Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 1:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 09:18:2600,0000,001211 002,001112 100,00512 312,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:18:2600,0000,001211 002,001112 100,00512 312,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:18:2500,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:18:2500,0000,0000,00711 002,00612 100,0012 500,001012 634,001516 614,00190,0000,000
21.05.2026 09:17:4400,0000,001211 002,001112 100,00512 314,0012 500,001012 634,001516 614,00190,0000,000
21.05.2026 09:17:4000,0000,001211 002,001112 100,00512 314,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:17:4000,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:17:4000,0000,0000,00711 002,00612 100,0012 500,001012 632,001516 614,00190,0000,000
21.05.2026 09:16:1400,0000,001211 002,001112 100,00512 312,0012 500,001012 632,001516 614,00190,0000,000
21.05.2026 09:16:1000,0000,001211 002,001112 100,00512 312,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:16:1000,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:16:1000,0000,0000,00711 002,00612 100,0012 500,001012 624,001516 614,00190,0000,000
21.05.2026 09:15:3000,0000,001211 002,001112 100,00512 304,0012 500,001012 624,001516 614,00190,0000,000
21.05.2026 09:15:2600,0000,001211 002,001112 100,00512 304,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:15:2600,0000,001211 002,001112 100,00512 304,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:15:2500,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:15:2500,0000,0000,00711 002,00612 100,0012 500,001012 626,001516 614,00190,0000,000
21.05.2026 09:10:5800,0000,001211 002,001112 100,00512 306,0012 500,001012 626,001516 614,00190,0000,000
21.05.2026 09:10:5400,0000,001211 002,001112 100,00512 306,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:10:5400,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:10:5400,0000,0000,00711 002,00612 100,0012 500,001012 622,001516 614,00190,0000,000
21.05.2026 09:09:5500,0000,001211 002,001112 100,00512 302,0012 500,001012 622,001516 614,00190,0000,000
21.05.2026 09:09:2500,0000,001211 002,001112 100,00512 302,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:09:2500,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:09:2500,0000,0000,00711 002,00612 100,0012 500,001012 626,001516 614,00190,0000,000
21.05.2026 09:08:4000,0000,001211 002,001112 100,00512 306,0012 500,001012 626,001516 614,00190,0000,000
21.05.2026 09:08:3900,0000,001211 002,001112 100,00512 306,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:08:3900,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:08:3900,0000,0000,00711 002,00612 100,0012 500,001012 616,001516 614,00190,0000,000
21.05.2026 09:07:1300,0000,001211 002,001112 100,00512 296,0012 500,001012 616,001516 614,00190,0000,000
21.05.2026 09:07:1000,0000,001211 002,001112 100,00512 296,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:07:0900,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:07:0900,0000,0000,00711 002,00612 100,0012 500,001012 622,001516 614,00190,0000,000
21.05.2026 09:04:5500,0000,001211 002,001112 100,00512 302,0012 500,001012 622,001516 614,00190,0000,000
21.05.2026 09:04:5400,0000,001211 002,001112 100,00512 302,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:04:5300,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:04:5300,0000,0000,00711 002,00612 100,0012 500,001012 610,001516 614,00190,0000,000
21.05.2026 09:04:1100,0000,001211 002,001112 100,00512 290,0012 500,001012 610,001516 614,00190,0000,000
21.05.2026 09:04:0900,0000,001211 002,001112 100,00512 290,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:04:0900,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:04:0900,0000,0000,00711 002,00612 100,0012 500,001012 620,001516 614,00190,0000,000
21.05.2026 09:03:2500,0000,001211 002,001112 100,00512 300,0012 500,001012 620,001516 614,00190,0000,000
21.05.2026 09:03:2400,0000,001211 002,001112 100,00512 300,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:03:2300,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:03:2300,0000,0000,00711 002,00612 100,0012 500,001012 596,001516 614,00190,0000,000
21.05.2026 09:02:4100,0000,001211 002,001112 100,00512 276,0012 500,001012 596,001516 614,00190,0000,000
21.05.2026 09:02:3900,0000,001211 002,001112 100,00512 276,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:02:3800,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:02:3800,0000,0000,00711 002,00612 100,0012 500,001012 598,001516 614,00190,0000,000
21.05.2026 09:00:3100,0000,001211 002,001112 100,00512 278,0012 500,001012 598,001516 614,00190,0000,000